Mangatrai Neeraj - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Monday 13th of January 2025 ₹ 5095 ₹ 6147 ₹ 7441 ₹ 8088
2 Saturday 11th of January 2025 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
3 Friday 10th of January 2025 ₹ 5066 ₹ 6112 ₹ 7399 ₹ 8042
4 Thursday 9th of January 2025 ₹ 5043 ₹ 6084 ₹ 7365 ₹ 8005
5 Wednesday 8th of January 2025 ₹ 5019 ₹ 6055 ₹ 7330 ₹ 7967
6 Tuesday 7th of January 2025 ₹ 5012 ₹ 6046 ₹ 7319 ₹ 7955
7 Monday 6th of January 2025 ₹ 4998 ₹ 6029 ₹ 7298 ₹ 7933
8 Saturday 4th of January 2025 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
9 Friday 3rd of January 2025 ₹ 5027 ₹ 6065 ₹ 7342 ₹ 7980
10 Thursday 2nd of January 2025 ₹ 4990 ₹ 6020 ₹ 7287 ₹ 7921
11 Tuesday 31st of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
12 Monday 30th of December 2024 ₹ 4958 ₹ 5981 ₹ 7240 ₹ 7870
13 Friday 27th of December 2024 ₹ 4971 ₹ 5997 ₹ 7260 ₹ 7891
14 Tuesday 24th of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
15 Saturday 21st of December 2024 ₹ 4939 ₹ 5958 ₹ 7212 ₹ 7840
16 Friday 20th of December 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
17 Thursday 19th of December 2024 ₹ 4928 ₹ 5945 ₹ 7197 ₹ 7823
18 Wednesday 18th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
19 Monday 16th of December 2024 ₹ 4981 ₹ 6009 ₹ 7274 ₹ 7906
20 Saturday 14th of December 2024 ₹ 4974 ₹ 6001 ₹ 7264 ₹ 7896
21 Friday 13th of December 2024 ₹ 5029 ₹ 6067 ₹ 7344 ₹ 7983
22 Thursday 12th of December 2024 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
23 Wednesday 11th of December 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
24 Tuesday 10th of December 2024 ₹ 5008 ₹ 6041 ₹ 7313 ₹ 7949
25 Friday 6th of December 2024 ₹ 4949 ₹ 5970 ₹ 7227 ₹ 7855
26 Thursday 5th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
27 Monday 2nd of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
28 Saturday 30th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
29 Friday 29th of November 2024 ₹ 4990 ₹ 6019 ₹ 7286 ₹ 7920
30 Thursday 28th of November 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
31 Wednesday 27th of November 2024 ₹ 4955 ₹ 5977 ₹ 7236 ₹ 7865
32 Tuesday 26th of November 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
33 Monday 25th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
34 Saturday 23rd of November 2024 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
35 Friday 22nd of November 2024 ₹ 5040 ₹ 6080 ₹ 7360 ₹ 8000
36 Thursday 21st of November 2024 ₹ 4980 ₹ 6008 ₹ 7273 ₹ 7905
37 Wednesday 20th of November 2024 ₹ 4921 ₹ 5936 ₹ 7186 ₹ 7811
38 Tuesday 19th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
39 Monday 18th of November 2024 ₹ 4847 ₹ 5847 ₹ 7078 ₹ 7693
40 Saturday 16th of November 2024 ₹ 4823 ₹ 5818 ₹ 7043 ₹ 7655
41 Friday 15th of November 2024 ₹ 4826 ₹ 5822 ₹ 7047 ₹ 7660
42 Thursday 14th of November 2024 ₹ 4816 ₹ 5810 ₹ 7033 ₹ 7645
43 Wednesday 13th of November 2024 ₹ 4898 ₹ 5909 ₹ 7153 ₹ 7775
44 Tuesday 12th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
45 Monday 11th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
46 Saturday 9th of November 2024 ₹ 5024 ₹ 6061 ₹ 7337 ₹ 7975
47 Friday 8th of November 2024 ₹ 5031 ₹ 6069 ₹ 7346 ₹ 7985
48 Thursday 7th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
49 Wednesday 6th of November 2024 ₹ 5109 ₹ 6164 ₹ 7461 ₹ 8110
50 Tuesday 5th of November 2024 ₹ 5087 ₹ 6137 ₹ 7429 ₹ 8075
51 Monday 4th of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8095
52 Saturday 2nd of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8045
53 Friday 1st of November 2024 ₹ 5131 ₹ 6189 ₹ 7492 ₹ 8144
54 Thursday 31st of October 2024 ₹ 5168 ₹ 6234 ₹ 7547 ₹ 8153
55 Wednesday 30th of October 2024 ₹ 5169 ₹ 6236 ₹ 7549 ₹ 8195
56 Tuesday 29th of October 2024 ₹ 5127 ₹ 6185 ₹ 7487 ₹ 8138
57 Monday 28th of October 2024 ₹ 5103 ₹ 6156 ₹ 7452 ₹ 8100
58 Saturday 26th of October 2024 ₹ 5144 ₹ 6205 ₹ 7512 ₹ 8165
59 Wednesday 23rd of October 2024 ₹ 5128 ₹ 6186 ₹ 7489 ₹ 8140
60 Tuesday 22nd of October 2024 ₹ 5090 ₹ 6141 ₹ 7434 ₹ 8080
61 Monday 21st of October 2024 ₹ 5064 ₹ 6109 ₹ 7395 ₹ 8038
62 Saturday 19th of October 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
63 Friday 18th of October 2024 ₹ 5022 ₹ 6058 ₹ 7333 ₹ 7960
64 Thursday 17th of October 2024 ₹ 4983 ₹ 6003 ₹ 7267 ₹ 7880
65 Wednesday 16th of October 2024 ₹ 4955 ₹ 6012 ₹ 7277 ₹ 7880
66 Tuesday 15th of October 2024 ₹ 4913 ₹ 5926 ₹ 7174 ₹ 7798
67 Wednesday 9th of October 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7763
68 Thursday 11th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7524
69 Friday 5th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7496