Mangatrai Neeraj - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Saturday 5th of July 2025 ₹ 6309 ₹ 7611 ₹ 9213 ₹ 10014
2 Friday 4th of July 2025 ₹ 6306 ₹ 7608 ₹ 9209 ₹ 10010
3 Thursday 3rd of July 2025 ₹ 6347 ₹ 7656 ₹ 9268 ₹ 10074
4 Wednesday 2nd of July 2025 ₹ 6317 ₹ 7621 ₹ 9225 ₹ 10027
5 Tuesday 1st of July 2025 ₹ 6295 ₹ 7594 ₹ 9193 ₹ 9992
6 Saturday 28th of June 2025 ₹ 6211 ₹ 7493 ₹ 9070 ₹ 9859
7 Thursday 26th of June 2025 ₹ 6312 ₹ 7614 ₹ 9217 ₹ 10019
8 Wednesday 25th of June 2025 ₹ 6313 ₹ 7615 ₹ 9218 ₹ 10020
9 Tuesday 24th of June 2025 ₹ 6338 ₹ 7646 ₹ 9255 ₹ 10060
10 Monday 23rd of June 2025 ₹ 6430 ₹ 7757 ₹ 9390 ₹ 10207
11 Saturday 21st of June 2025 ₹ 6435 ₹ 7740 ₹ 9398 ₹ 10215
12 Friday 20th of June 2025 ₹ 6426 ₹ 7752 ₹ 9384 ₹ 10200
13 Thursday 19th of June 2025 ₹ 6426 ₹ 7752 ₹ 9384 ₹ 10200
14 Tuesday 17th of June 2025 ₹ 6420 ₹ 7744 ₹ 9375 ₹ 10190
15 Monday 16th of June 2025 ₹ 6451 ₹ 7782 ₹ 9421 ₹ 10240
16 Saturday 14th of June 2025 ₹ 6459 ₹ 7792 ₹ 9432 ₹ 10252
17 Friday 13th of June 2025 ₹ 6454 ₹ 7786 ₹ 9425 ₹ 10245
18 Thursday 12th of June 2025 ₹ 6319 ₹ 7623 ₹ 9228 ₹ 10030
19 Wednesday 11th of June 2025 ₹ 6258 ₹ 7549 ₹ 9138 ₹ 9933
20 Tuesday 10th of June 2025 ₹ 6231 ₹ 7516 ₹ 9099 ₹ 9890
21 Monday 9th of June 2025 ₹ 6228 ₹ 7513 ₹ 9094 ₹ 9885
22 Saturday 7th of June 2025 ₹ 6245 ₹ 7533 ₹ 9119 ₹ 9912
23 Friday 6th of June 2025 ₹ 6325 ₹ 7630 ₹ 9237 ₹ 10040
24 Thursday 5th of June 2025 ₹ 6324 ₹ 7629 ₹ 9235 ₹ 10038
25 Wednesday 4th of June 2025 ₹ 6307 ₹ 7608 ₹ 9210 ₹ 10011
26 Tuesday 3rd of June 2025 ₹ 6313 ₹ 7615 ₹ 9218 ₹ 10020
27 Saturday 31st of May 2025 ₹ 6196 ₹ 7475 ₹ 9048 ₹ 9835
28 Friday 30th of May 2025 ₹ 6202 ₹ 7482 ₹ 9057 ₹ 9845
29 Thursday 29th of May 2025 ₹ 6160 ₹ 7431 ₹ 8995 ₹ 9777
30 Wednesday 28th of May 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
31 Monday 26th of May 2025 ₹ 6215 ₹ 7497 ₹ 9076 ₹ 9865
32 Saturday 24th of May 2025 ₹ 6262 ₹ 7554 ₹ 9145 ₹ 9940
33 Friday 23rd of May 2025 ₹ 6243 ₹ 7531 ₹ 9116 ₹ 9909
34 Thursday 22nd of May 2025 ₹ 6238 ₹ 7526 ₹ 9110 ₹ 9902
35 Wednesday 21st of May 2025 ₹ 6208 ₹ 7489 ₹ 9066 ₹ 9854
36 Tuesday 20th of May 2025 ₹ 6051 ₹ 7299 ₹ 8836 ₹ 9604
37 Monday 19th of May 2025 ₹ 6083 ₹ 7338 ₹ 8883 ₹ 9655
38 Saturday 17th of May 2025 ₹ 6058 ₹ 7308 ₹ 8847 ₹ 9616
39 Friday 16th of May 2025 ₹ 6094 ₹ 7351 ₹ 8899 ₹ 9673
40 Thursday 15th of May 2025 ₹ 5957 ₹ 7186 ₹ 8699 ₹ 9455
41 Wednesday 14th of May 2025 ₹ 6111 ₹ 7372 ₹ 8924 ₹ 9700
42 Tuesday 13th of May 2025 ₹ 6108 ₹ 7368 ₹ 8919 ₹ 9695
43 Monday 12th of May 2025 ₹ 6136 ₹ 7402 ₹ 8961 ₹ 9740
44 Friday 9th of May 2025 ₹ 6269 ₹ 7562 ₹ 9154 ₹ 9950
45 Thursday 8th of May 2025 ₹ 6287 ₹ 7585 ₹ 9185 ₹ 9980
46 Wednesday 7th of May 2025 ₹ 6332 ₹ 7634 ₹ 9246 ₹ 10050
47 Tuesday 6th of May 2025 ₹ 6287 ₹ 7585 ₹ 9182 ₹ 9980
48 Monday 5th of May 2025 ₹ 6185 ₹ 7462 ₹ 9033 ₹ 9818
49 Saturday 3rd of May 2025 ₹ 6080 ₹ 7334 ₹ 8878 ₹ 9650
50 Friday 2nd of May 2025 ₹ 6061 ₹ 7311 ₹ 8850 ₹ 9620
51 Wednesday 30th of April 2025 ₹ 6214 ₹ 7497 ₹ 9075 ₹ 9864
52 Tuesday 29th of April 2025 ₹ 6229 ₹ 7514 ₹ 9096 ₹ 9887
53 Monday 28th of April 2025 ₹ 6200 ₹ 7480 ₹ 9055 ₹ 9842
54 Saturday 26th of April 2025 ₹ 6209 ₹ 7486 ₹ 9062 ₹ 9850
55 Friday 25th of April 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
56 Wednesday 23rd of April 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
57 Saturday 19th of April 2025 ₹ 6187 ₹ 7463 ₹ 9034 ₹ 9820
58 Friday 18th of April 2025 ₹ 6218 ₹ 7501 ₹ 9080 ₹ 9870
59 Thursday 17th of April 2025 ₹ 6188 ₹ 7465 ₹ 9036 ₹ 9822
60 Wednesday 16th of April 2025 ₹ 6148 ₹ 7416 ₹ 8977 ₹ 9758
61 Tuesday 15th of April 2025 ₹ 6059 ₹ 7309 ₹ 8848 ₹ 9617
62 Saturday 12th of April 2025 ₹ 6101 ₹ 7360 ₹ 8909 ₹ 9684
63 Friday 11th of April 2025 ₹ 6080 ₹ 7334 ₹ 8878 ₹ 9650
64 Thursday 10th of April 2025 ₹ 5960 ₹ 7190 ₹ 8703 ₹ 9460
65 Wednesday 9th of April 2025 ₹ 5828 ₹ 7030 ₹ 8510 ₹ 9250
66 Tuesday 8th of April 2025 ₹ 5720 ₹ 6901 ₹ 8354 ₹ 9080
67 Monday 7th of April 2025 ₹ 5738 ₹ 6922 ₹ 8379 ₹ 9108
68 Friday 4th of April 2025 ₹ 5916 ₹ 7136 ₹ 8639 ₹ 9390
69 Thursday 3rd of April 2025 ₹ 5928 ₹ 7152 ₹ 8657 ₹ 9410
70 Wednesday 2nd of April 2025 ₹ 5900 ₹ 7117 ₹ 8616 ₹ 9365
71 Tuesday 1st of April 2025 ₹ 5919 ₹ 7141 ₹ 8644 ₹ 9396
72 Saturday 29th of March 2025 ₹ 5821 ₹ 7022 ₹ 8501 ₹ 9240
73 Friday 28th of March 2025 ₹ 5803 ₹ 7000 ₹ 8474 ₹ 9211
74 Wednesday 26th of March 2025 ₹ 5704 ₹ 6881 ₹ 8330 ₹ 9054
75 Tuesday 25th of March 2025 ₹ 5696 ₹ 6871 ₹ 8318 ₹ 9041
76 Monday 24th of March 2025 ₹ 5717 ₹ 6897 ₹ 8349 ₹ 9075
77 Saturday 22nd of March 2025 ₹ 5727 ₹ 6908 ₹ 8363 ₹ 9090
78 Friday 21st of March 2025 ₹ 5742 ₹ 6927 ₹ 8386 ₹ 9115
79 Thursday 20th of March 2025 ₹ 5772 ₹ 6963 ₹ 8429 ₹ 9162
80 Wednesday 19th of March 2025 ₹ 5773 ₹ 6964 ₹ 8430 ₹ 9163
81 Tuesday 18th of March 2025 ₹ 5744 ₹ 6930 ₹ 8389 ₹ 9118
82 Thursday 13th of March 2025 ₹ 5632 ₹ 6794 ₹ 8225 ₹ 8940
83 Tuesday 11th of March 2025 ₹ 5566 ₹ 6715 ₹ 8128 ₹ 8835
84 Monday 10th of March 2025 ₹ 5593 ₹ 6747 ₹ 8168 ₹ 8878
85 Saturday 8th of March 2025 ₹ 5594 ₹ 6749 ₹ 8170 ₹ 8880
86 Friday 7th of March 2025 ₹ 5588 ₹ 6741 ₹ 8160 ₹ 8870
87 Wednesday 5th of March 2025 ₹ 5613 ₹ 6772 ₹ 8197 ₹ 8910
88 Tuesday 4th of March 2025 ₹ 5572 ₹ 6722 ₹ 8137 ₹ 8845
89 Monday 3rd of March 2025 ₹ 5524 ₹ 6664 ₹ 8067 ₹ 8768
90 Saturday 1st of March 2025 ₹ 5522 ₹ 6661 ₹ 8064 ₹ 8800
91 Friday 28th of February 2025 ₹ 5544 ₹ 6688 ₹ 8096 ₹ 8800
92 Tuesday 25th of February 2025 ₹ 5625 ₹ 6785 ₹ 8214 ₹ 8928
93 Monday 24th of February 2025 ₹ 5612 ₹ 6770 ₹ 8195 ₹ 8908
94 Saturday 22nd of February 2025 ₹ 5604 ₹ 6760 ₹ 8183 ₹ 8895
95 Friday 21st of February 2025 ₹ 5607 ₹ 6764 ₹ 8188 ₹ 8900
96 Tuesday 18th of February 2025 ₹ 5569 ₹ 6718 ₹ 8133 ₹ 8840
97 Monday 17th of February 2025 ₹ 5538 ₹ 6680 ₹ 8087 ₹ 8790
98 Friday 14th of February 2025 ₹ 5598 ₹ 6753 ₹ 8174 ₹ 8885
99 Wednesday 12th of February 2025 ₹ 5531 ₹ 6673 ₹ 8078 ₹ 8780
100 Tuesday 11th of February 2025 ₹ 5583 ₹ 6735 ₹ 8153 ₹ 8862
101 Saturday 8th of February 2025 ₹ 5522 ₹ 6661 ₹ 8064 ₹ 8765
102 Thursday 6th of February 2025 ₹ 5506 ₹ 6642 ₹ 8041 ₹ 8740
103 Wednesday 5th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
104 Tuesday 4th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
105 Monday 3rd of February 2025 ₹ 5355 ₹ 6460 ₹ 7820 ₹ 8500
106 Saturday 1st of February 2025 ₹ 5387 ₹ 6498 ₹ 7866 ₹ 8550
107 Friday 31st of January 2025 ₹ 5341 ₹ 6443 ₹ 7800 ₹ 8478
108 Wednesday 29th of January 2025 ₹ 5251 ₹ 6335 ₹ 7668 ₹ 8335
109 Tuesday 28th of January 2025 ₹ 5210 ₹ 6285 ₹ 7608 ₹ 8270
110 Monday 27th of January 2025 ₹ 5202 ₹ 6275 ₹ 7596 ₹ 8257
111 Saturday 25th of January 2025 ₹ 5226 ₹ 6304 ₹ 7631 ₹ 8295
112 Friday 24th of January 2025 ₹ 5227 ₹ 6306 ₹ 7633 ₹ 8297
113 Thursday 23rd of January 2025 ₹ 5198 ₹ 6270 ₹ 7590 ₹ 8250
114 Tuesday 21st of January 2025 ₹ 5164 ₹ 6230 ₹ 7541 ₹ 8197
115 Monday 20th of January 2025 ₹ 5158 ₹ 6223 ₹ 7533 ₹ 8188
116 Friday 17th of January 2025 ₹ 5149 ₹ 6211 ₹ 7519 ₹ 8173
117 Thursday 16th of January 2025 ₹ 5123 ₹ 6180 ₹ 7481 ₹ 8132
118 Wednesday 15th of January 2025 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
119 Monday 13th of January 2025 ₹ 5095 ₹ 6147 ₹ 7441 ₹ 8088
120 Saturday 11th of January 2025 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
121 Friday 10th of January 2025 ₹ 5066 ₹ 6112 ₹ 7399 ₹ 8042
122 Thursday 9th of January 2025 ₹ 5043 ₹ 6084 ₹ 7365 ₹ 8005
123 Wednesday 8th of January 2025 ₹ 5019 ₹ 6055 ₹ 7330 ₹ 7967
124 Tuesday 7th of January 2025 ₹ 5012 ₹ 6046 ₹ 7319 ₹ 7955
125 Monday 6th of January 2025 ₹ 4998 ₹ 6029 ₹ 7298 ₹ 7933
126 Saturday 4th of January 2025 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
127 Friday 3rd of January 2025 ₹ 5027 ₹ 6065 ₹ 7342 ₹ 7980
128 Thursday 2nd of January 2025 ₹ 4990 ₹ 6020 ₹ 7287 ₹ 7921
129 Tuesday 31st of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
130 Monday 30th of December 2024 ₹ 4958 ₹ 5981 ₹ 7240 ₹ 7870
131 Friday 27th of December 2024 ₹ 4971 ₹ 5997 ₹ 7260 ₹ 7891
132 Tuesday 24th of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
133 Saturday 21st of December 2024 ₹ 4939 ₹ 5958 ₹ 7212 ₹ 7840
134 Friday 20th of December 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
135 Thursday 19th of December 2024 ₹ 4928 ₹ 5945 ₹ 7197 ₹ 7823
136 Wednesday 18th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
137 Monday 16th of December 2024 ₹ 4981 ₹ 6009 ₹ 7274 ₹ 7906
138 Saturday 14th of December 2024 ₹ 4974 ₹ 6001 ₹ 7264 ₹ 7896
139 Friday 13th of December 2024 ₹ 5029 ₹ 6067 ₹ 7344 ₹ 7983
140 Thursday 12th of December 2024 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
141 Wednesday 11th of December 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
142 Tuesday 10th of December 2024 ₹ 5008 ₹ 6041 ₹ 7313 ₹ 7949
143 Friday 6th of December 2024 ₹ 4949 ₹ 5970 ₹ 7227 ₹ 7855
144 Thursday 5th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
145 Monday 2nd of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
146 Saturday 30th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
147 Friday 29th of November 2024 ₹ 4990 ₹ 6019 ₹ 7286 ₹ 7920
148 Thursday 28th of November 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
149 Wednesday 27th of November 2024 ₹ 4955 ₹ 5977 ₹ 7236 ₹ 7865
150 Tuesday 26th of November 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
151 Monday 25th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
152 Saturday 23rd of November 2024 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
153 Friday 22nd of November 2024 ₹ 5040 ₹ 6080 ₹ 7360 ₹ 8000
154 Thursday 21st of November 2024 ₹ 4980 ₹ 6008 ₹ 7273 ₹ 7905
155 Wednesday 20th of November 2024 ₹ 4921 ₹ 5936 ₹ 7186 ₹ 7811
156 Tuesday 19th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
157 Monday 18th of November 2024 ₹ 4847 ₹ 5847 ₹ 7078 ₹ 7693
158 Saturday 16th of November 2024 ₹ 4823 ₹ 5818 ₹ 7043 ₹ 7655
159 Friday 15th of November 2024 ₹ 4826 ₹ 5822 ₹ 7047 ₹ 7660
160 Thursday 14th of November 2024 ₹ 4816 ₹ 5810 ₹ 7033 ₹ 7645
161 Wednesday 13th of November 2024 ₹ 4898 ₹ 5909 ₹ 7153 ₹ 7775
162 Tuesday 12th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
163 Monday 11th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
164 Saturday 9th of November 2024 ₹ 5024 ₹ 6061 ₹ 7337 ₹ 7975
165 Friday 8th of November 2024 ₹ 5031 ₹ 6069 ₹ 7346 ₹ 7985
166 Thursday 7th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
167 Wednesday 6th of November 2024 ₹ 5109 ₹ 6164 ₹ 7461 ₹ 8110
168 Tuesday 5th of November 2024 ₹ 5087 ₹ 6137 ₹ 7429 ₹ 8075
169 Monday 4th of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8095
170 Saturday 2nd of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8045
171 Friday 1st of November 2024 ₹ 5131 ₹ 6189 ₹ 7492 ₹ 8144
172 Thursday 31st of October 2024 ₹ 5168 ₹ 6234 ₹ 7547 ₹ 8153
173 Wednesday 30th of October 2024 ₹ 5169 ₹ 6236 ₹ 7549 ₹ 8195
174 Tuesday 29th of October 2024 ₹ 5127 ₹ 6185 ₹ 7487 ₹ 8138
175 Monday 28th of October 2024 ₹ 5103 ₹ 6156 ₹ 7452 ₹ 8100
176 Saturday 26th of October 2024 ₹ 5144 ₹ 6205 ₹ 7512 ₹ 8165
177 Wednesday 23rd of October 2024 ₹ 5128 ₹ 6186 ₹ 7489 ₹ 8140
178 Tuesday 22nd of October 2024 ₹ 5090 ₹ 6141 ₹ 7434 ₹ 8080
179 Monday 21st of October 2024 ₹ 5064 ₹ 6109 ₹ 7395 ₹ 8038
180 Saturday 19th of October 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
181 Friday 18th of October 2024 ₹ 5022 ₹ 6058 ₹ 7333 ₹ 7960
182 Thursday 17th of October 2024 ₹ 4983 ₹ 6003 ₹ 7267 ₹ 7880
183 Wednesday 16th of October 2024 ₹ 4955 ₹ 6012 ₹ 7277 ₹ 7880
184 Tuesday 15th of October 2024 ₹ 4913 ₹ 5926 ₹ 7174 ₹ 7798
185 Wednesday 9th of October 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7763
186 Thursday 11th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7524
187 Friday 5th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7496