Mangatrai Neeraj - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Thursday 6th of February 2025 ₹ 5506 ₹ 6642 ₹ 8041 ₹ 8740
2 Wednesday 5th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
3 Tuesday 4th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
4 Monday 3rd of February 2025 ₹ 5355 ₹ 6460 ₹ 7820 ₹ 8500
5 Saturday 1st of February 2025 ₹ 5387 ₹ 6498 ₹ 7866 ₹ 8550
6 Friday 31st of January 2025 ₹ 5341 ₹ 6443 ₹ 7800 ₹ 8478
7 Wednesday 29th of January 2025 ₹ 5251 ₹ 6335 ₹ 7668 ₹ 8335
8 Tuesday 28th of January 2025 ₹ 5210 ₹ 6285 ₹ 7608 ₹ 8270
9 Monday 27th of January 2025 ₹ 5202 ₹ 6275 ₹ 7596 ₹ 8257
10 Saturday 25th of January 2025 ₹ 5226 ₹ 6304 ₹ 7631 ₹ 8295
11 Friday 24th of January 2025 ₹ 5227 ₹ 6306 ₹ 7633 ₹ 8297
12 Thursday 23rd of January 2025 ₹ 5198 ₹ 6270 ₹ 7590 ₹ 8250
13 Tuesday 21st of January 2025 ₹ 5164 ₹ 6230 ₹ 7541 ₹ 8197
14 Monday 20th of January 2025 ₹ 5158 ₹ 6223 ₹ 7533 ₹ 8188
15 Friday 17th of January 2025 ₹ 5149 ₹ 6211 ₹ 7519 ₹ 8173
16 Thursday 16th of January 2025 ₹ 5123 ₹ 6180 ₹ 7481 ₹ 8132
17 Wednesday 15th of January 2025 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
18 Monday 13th of January 2025 ₹ 5095 ₹ 6147 ₹ 7441 ₹ 8088
19 Saturday 11th of January 2025 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
20 Friday 10th of January 2025 ₹ 5066 ₹ 6112 ₹ 7399 ₹ 8042
21 Thursday 9th of January 2025 ₹ 5043 ₹ 6084 ₹ 7365 ₹ 8005
22 Wednesday 8th of January 2025 ₹ 5019 ₹ 6055 ₹ 7330 ₹ 7967
23 Tuesday 7th of January 2025 ₹ 5012 ₹ 6046 ₹ 7319 ₹ 7955
24 Monday 6th of January 2025 ₹ 4998 ₹ 6029 ₹ 7298 ₹ 7933
25 Saturday 4th of January 2025 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
26 Friday 3rd of January 2025 ₹ 5027 ₹ 6065 ₹ 7342 ₹ 7980
27 Thursday 2nd of January 2025 ₹ 4990 ₹ 6020 ₹ 7287 ₹ 7921
28 Tuesday 31st of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
29 Monday 30th of December 2024 ₹ 4958 ₹ 5981 ₹ 7240 ₹ 7870
30 Friday 27th of December 2024 ₹ 4971 ₹ 5997 ₹ 7260 ₹ 7891
31 Tuesday 24th of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
32 Saturday 21st of December 2024 ₹ 4939 ₹ 5958 ₹ 7212 ₹ 7840
33 Friday 20th of December 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
34 Thursday 19th of December 2024 ₹ 4928 ₹ 5945 ₹ 7197 ₹ 7823
35 Wednesday 18th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
36 Monday 16th of December 2024 ₹ 4981 ₹ 6009 ₹ 7274 ₹ 7906
37 Saturday 14th of December 2024 ₹ 4974 ₹ 6001 ₹ 7264 ₹ 7896
38 Friday 13th of December 2024 ₹ 5029 ₹ 6067 ₹ 7344 ₹ 7983
39 Thursday 12th of December 2024 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
40 Wednesday 11th of December 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
41 Tuesday 10th of December 2024 ₹ 5008 ₹ 6041 ₹ 7313 ₹ 7949
42 Friday 6th of December 2024 ₹ 4949 ₹ 5970 ₹ 7227 ₹ 7855
43 Thursday 5th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
44 Monday 2nd of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
45 Saturday 30th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
46 Friday 29th of November 2024 ₹ 4990 ₹ 6019 ₹ 7286 ₹ 7920
47 Thursday 28th of November 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
48 Wednesday 27th of November 2024 ₹ 4955 ₹ 5977 ₹ 7236 ₹ 7865
49 Tuesday 26th of November 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
50 Monday 25th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
51 Saturday 23rd of November 2024 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
52 Friday 22nd of November 2024 ₹ 5040 ₹ 6080 ₹ 7360 ₹ 8000
53 Thursday 21st of November 2024 ₹ 4980 ₹ 6008 ₹ 7273 ₹ 7905
54 Wednesday 20th of November 2024 ₹ 4921 ₹ 5936 ₹ 7186 ₹ 7811
55 Tuesday 19th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
56 Monday 18th of November 2024 ₹ 4847 ₹ 5847 ₹ 7078 ₹ 7693
57 Saturday 16th of November 2024 ₹ 4823 ₹ 5818 ₹ 7043 ₹ 7655
58 Friday 15th of November 2024 ₹ 4826 ₹ 5822 ₹ 7047 ₹ 7660
59 Thursday 14th of November 2024 ₹ 4816 ₹ 5810 ₹ 7033 ₹ 7645
60 Wednesday 13th of November 2024 ₹ 4898 ₹ 5909 ₹ 7153 ₹ 7775
61 Tuesday 12th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
62 Monday 11th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
63 Saturday 9th of November 2024 ₹ 5024 ₹ 6061 ₹ 7337 ₹ 7975
64 Friday 8th of November 2024 ₹ 5031 ₹ 6069 ₹ 7346 ₹ 7985
65 Thursday 7th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
66 Wednesday 6th of November 2024 ₹ 5109 ₹ 6164 ₹ 7461 ₹ 8110
67 Tuesday 5th of November 2024 ₹ 5087 ₹ 6137 ₹ 7429 ₹ 8075
68 Monday 4th of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8095
69 Saturday 2nd of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8045
70 Friday 1st of November 2024 ₹ 5131 ₹ 6189 ₹ 7492 ₹ 8144
71 Thursday 31st of October 2024 ₹ 5168 ₹ 6234 ₹ 7547 ₹ 8153
72 Wednesday 30th of October 2024 ₹ 5169 ₹ 6236 ₹ 7549 ₹ 8195
73 Tuesday 29th of October 2024 ₹ 5127 ₹ 6185 ₹ 7487 ₹ 8138
74 Monday 28th of October 2024 ₹ 5103 ₹ 6156 ₹ 7452 ₹ 8100
75 Saturday 26th of October 2024 ₹ 5144 ₹ 6205 ₹ 7512 ₹ 8165
76 Wednesday 23rd of October 2024 ₹ 5128 ₹ 6186 ₹ 7489 ₹ 8140
77 Tuesday 22nd of October 2024 ₹ 5090 ₹ 6141 ₹ 7434 ₹ 8080
78 Monday 21st of October 2024 ₹ 5064 ₹ 6109 ₹ 7395 ₹ 8038
79 Saturday 19th of October 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
80 Friday 18th of October 2024 ₹ 5022 ₹ 6058 ₹ 7333 ₹ 7960
81 Thursday 17th of October 2024 ₹ 4983 ₹ 6003 ₹ 7267 ₹ 7880
82 Wednesday 16th of October 2024 ₹ 4955 ₹ 6012 ₹ 7277 ₹ 7880
83 Tuesday 15th of October 2024 ₹ 4913 ₹ 5926 ₹ 7174 ₹ 7798
84 Wednesday 9th of October 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7763
85 Thursday 11th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7524
86 Friday 5th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7496