Mangatrai Neeraj - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Saturday 12th of July 2025 ₹ 6357 ₹ 7668 ₹ 9283 ₹ 10090
2 Friday 11th of July 2025 ₹ 6325 ₹ 7630 ₹ 9237 ₹ 10040
3 Wednesday 9th of July 2025 ₹ 6248 ₹ 7538 ₹ 9125 ₹ 9918
4 Tuesday 8th of July 2025 ₹ 6311 ₹ 7613 ₹ 9216 ₹ 10017
5 Monday 7th of July 2025 ₹ 6283 ₹ 7579 ₹ 9175 ₹ 9973
6 Saturday 5th of July 2025 ₹ 6309 ₹ 7611 ₹ 9213 ₹ 10014
7 Friday 4th of July 2025 ₹ 6306 ₹ 7608 ₹ 9209 ₹ 10010
8 Thursday 3rd of July 2025 ₹ 6347 ₹ 7656 ₹ 9268 ₹ 10074
9 Wednesday 2nd of July 2025 ₹ 6317 ₹ 7621 ₹ 9225 ₹ 10027
10 Tuesday 1st of July 2025 ₹ 6295 ₹ 7594 ₹ 9193 ₹ 9992
11 Saturday 28th of June 2025 ₹ 6211 ₹ 7493 ₹ 9070 ₹ 9859
12 Thursday 26th of June 2025 ₹ 6312 ₹ 7614 ₹ 9217 ₹ 10019
13 Wednesday 25th of June 2025 ₹ 6313 ₹ 7615 ₹ 9218 ₹ 10020
14 Tuesday 24th of June 2025 ₹ 6338 ₹ 7646 ₹ 9255 ₹ 10060
15 Monday 23rd of June 2025 ₹ 6430 ₹ 7757 ₹ 9390 ₹ 10207
16 Saturday 21st of June 2025 ₹ 6435 ₹ 7740 ₹ 9398 ₹ 10215
17 Friday 20th of June 2025 ₹ 6426 ₹ 7752 ₹ 9384 ₹ 10200
18 Thursday 19th of June 2025 ₹ 6426 ₹ 7752 ₹ 9384 ₹ 10200
19 Tuesday 17th of June 2025 ₹ 6420 ₹ 7744 ₹ 9375 ₹ 10190
20 Monday 16th of June 2025 ₹ 6451 ₹ 7782 ₹ 9421 ₹ 10240
21 Saturday 14th of June 2025 ₹ 6459 ₹ 7792 ₹ 9432 ₹ 10252
22 Friday 13th of June 2025 ₹ 6454 ₹ 7786 ₹ 9425 ₹ 10245
23 Thursday 12th of June 2025 ₹ 6319 ₹ 7623 ₹ 9228 ₹ 10030
24 Wednesday 11th of June 2025 ₹ 6258 ₹ 7549 ₹ 9138 ₹ 9933
25 Tuesday 10th of June 2025 ₹ 6231 ₹ 7516 ₹ 9099 ₹ 9890
26 Monday 9th of June 2025 ₹ 6228 ₹ 7513 ₹ 9094 ₹ 9885
27 Saturday 7th of June 2025 ₹ 6245 ₹ 7533 ₹ 9119 ₹ 9912
28 Friday 6th of June 2025 ₹ 6325 ₹ 7630 ₹ 9237 ₹ 10040
29 Thursday 5th of June 2025 ₹ 6324 ₹ 7629 ₹ 9235 ₹ 10038
30 Wednesday 4th of June 2025 ₹ 6307 ₹ 7608 ₹ 9210 ₹ 10011
31 Tuesday 3rd of June 2025 ₹ 6313 ₹ 7615 ₹ 9218 ₹ 10020
32 Saturday 31st of May 2025 ₹ 6196 ₹ 7475 ₹ 9048 ₹ 9835
33 Friday 30th of May 2025 ₹ 6202 ₹ 7482 ₹ 9057 ₹ 9845
34 Thursday 29th of May 2025 ₹ 6160 ₹ 7431 ₹ 8995 ₹ 9777
35 Wednesday 28th of May 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
36 Monday 26th of May 2025 ₹ 6215 ₹ 7497 ₹ 9076 ₹ 9865
37 Saturday 24th of May 2025 ₹ 6262 ₹ 7554 ₹ 9145 ₹ 9940
38 Friday 23rd of May 2025 ₹ 6243 ₹ 7531 ₹ 9116 ₹ 9909
39 Thursday 22nd of May 2025 ₹ 6238 ₹ 7526 ₹ 9110 ₹ 9902
40 Wednesday 21st of May 2025 ₹ 6208 ₹ 7489 ₹ 9066 ₹ 9854
41 Tuesday 20th of May 2025 ₹ 6051 ₹ 7299 ₹ 8836 ₹ 9604
42 Monday 19th of May 2025 ₹ 6083 ₹ 7338 ₹ 8883 ₹ 9655
43 Saturday 17th of May 2025 ₹ 6058 ₹ 7308 ₹ 8847 ₹ 9616
44 Friday 16th of May 2025 ₹ 6094 ₹ 7351 ₹ 8899 ₹ 9673
45 Thursday 15th of May 2025 ₹ 5957 ₹ 7186 ₹ 8699 ₹ 9455
46 Wednesday 14th of May 2025 ₹ 6111 ₹ 7372 ₹ 8924 ₹ 9700
47 Tuesday 13th of May 2025 ₹ 6108 ₹ 7368 ₹ 8919 ₹ 9695
48 Monday 12th of May 2025 ₹ 6136 ₹ 7402 ₹ 8961 ₹ 9740
49 Friday 9th of May 2025 ₹ 6269 ₹ 7562 ₹ 9154 ₹ 9950
50 Thursday 8th of May 2025 ₹ 6287 ₹ 7585 ₹ 9185 ₹ 9980
51 Wednesday 7th of May 2025 ₹ 6332 ₹ 7634 ₹ 9246 ₹ 10050
52 Tuesday 6th of May 2025 ₹ 6287 ₹ 7585 ₹ 9182 ₹ 9980
53 Monday 5th of May 2025 ₹ 6185 ₹ 7462 ₹ 9033 ₹ 9818
54 Saturday 3rd of May 2025 ₹ 6080 ₹ 7334 ₹ 8878 ₹ 9650
55 Friday 2nd of May 2025 ₹ 6061 ₹ 7311 ₹ 8850 ₹ 9620
56 Wednesday 30th of April 2025 ₹ 6214 ₹ 7497 ₹ 9075 ₹ 9864
57 Tuesday 29th of April 2025 ₹ 6229 ₹ 7514 ₹ 9096 ₹ 9887
58 Monday 28th of April 2025 ₹ 6200 ₹ 7480 ₹ 9055 ₹ 9842
59 Saturday 26th of April 2025 ₹ 6209 ₹ 7486 ₹ 9062 ₹ 9850
60 Friday 25th of April 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
61 Wednesday 23rd of April 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
62 Saturday 19th of April 2025 ₹ 6187 ₹ 7463 ₹ 9034 ₹ 9820
63 Friday 18th of April 2025 ₹ 6218 ₹ 7501 ₹ 9080 ₹ 9870
64 Thursday 17th of April 2025 ₹ 6188 ₹ 7465 ₹ 9036 ₹ 9822
65 Wednesday 16th of April 2025 ₹ 6148 ₹ 7416 ₹ 8977 ₹ 9758
66 Tuesday 15th of April 2025 ₹ 6059 ₹ 7309 ₹ 8848 ₹ 9617
67 Saturday 12th of April 2025 ₹ 6101 ₹ 7360 ₹ 8909 ₹ 9684
68 Friday 11th of April 2025 ₹ 6080 ₹ 7334 ₹ 8878 ₹ 9650
69 Thursday 10th of April 2025 ₹ 5960 ₹ 7190 ₹ 8703 ₹ 9460
70 Wednesday 9th of April 2025 ₹ 5828 ₹ 7030 ₹ 8510 ₹ 9250
71 Tuesday 8th of April 2025 ₹ 5720 ₹ 6901 ₹ 8354 ₹ 9080
72 Monday 7th of April 2025 ₹ 5738 ₹ 6922 ₹ 8379 ₹ 9108
73 Friday 4th of April 2025 ₹ 5916 ₹ 7136 ₹ 8639 ₹ 9390
74 Thursday 3rd of April 2025 ₹ 5928 ₹ 7152 ₹ 8657 ₹ 9410
75 Wednesday 2nd of April 2025 ₹ 5900 ₹ 7117 ₹ 8616 ₹ 9365
76 Tuesday 1st of April 2025 ₹ 5919 ₹ 7141 ₹ 8644 ₹ 9396
77 Saturday 29th of March 2025 ₹ 5821 ₹ 7022 ₹ 8501 ₹ 9240
78 Friday 28th of March 2025 ₹ 5803 ₹ 7000 ₹ 8474 ₹ 9211
79 Wednesday 26th of March 2025 ₹ 5704 ₹ 6881 ₹ 8330 ₹ 9054
80 Tuesday 25th of March 2025 ₹ 5696 ₹ 6871 ₹ 8318 ₹ 9041
81 Monday 24th of March 2025 ₹ 5717 ₹ 6897 ₹ 8349 ₹ 9075
82 Saturday 22nd of March 2025 ₹ 5727 ₹ 6908 ₹ 8363 ₹ 9090
83 Friday 21st of March 2025 ₹ 5742 ₹ 6927 ₹ 8386 ₹ 9115
84 Thursday 20th of March 2025 ₹ 5772 ₹ 6963 ₹ 8429 ₹ 9162
85 Wednesday 19th of March 2025 ₹ 5773 ₹ 6964 ₹ 8430 ₹ 9163
86 Tuesday 18th of March 2025 ₹ 5744 ₹ 6930 ₹ 8389 ₹ 9118
87 Thursday 13th of March 2025 ₹ 5632 ₹ 6794 ₹ 8225 ₹ 8940
88 Tuesday 11th of March 2025 ₹ 5566 ₹ 6715 ₹ 8128 ₹ 8835
89 Monday 10th of March 2025 ₹ 5593 ₹ 6747 ₹ 8168 ₹ 8878
90 Saturday 8th of March 2025 ₹ 5594 ₹ 6749 ₹ 8170 ₹ 8880
91 Friday 7th of March 2025 ₹ 5588 ₹ 6741 ₹ 8160 ₹ 8870
92 Wednesday 5th of March 2025 ₹ 5613 ₹ 6772 ₹ 8197 ₹ 8910
93 Tuesday 4th of March 2025 ₹ 5572 ₹ 6722 ₹ 8137 ₹ 8845
94 Monday 3rd of March 2025 ₹ 5524 ₹ 6664 ₹ 8067 ₹ 8768
95 Saturday 1st of March 2025 ₹ 5522 ₹ 6661 ₹ 8064 ₹ 8800
96 Friday 28th of February 2025 ₹ 5544 ₹ 6688 ₹ 8096 ₹ 8800
97 Tuesday 25th of February 2025 ₹ 5625 ₹ 6785 ₹ 8214 ₹ 8928
98 Monday 24th of February 2025 ₹ 5612 ₹ 6770 ₹ 8195 ₹ 8908
99 Saturday 22nd of February 2025 ₹ 5604 ₹ 6760 ₹ 8183 ₹ 8895
100 Friday 21st of February 2025 ₹ 5607 ₹ 6764 ₹ 8188 ₹ 8900
101 Tuesday 18th of February 2025 ₹ 5569 ₹ 6718 ₹ 8133 ₹ 8840
102 Monday 17th of February 2025 ₹ 5538 ₹ 6680 ₹ 8087 ₹ 8790
103 Friday 14th of February 2025 ₹ 5598 ₹ 6753 ₹ 8174 ₹ 8885
104 Wednesday 12th of February 2025 ₹ 5531 ₹ 6673 ₹ 8078 ₹ 8780
105 Tuesday 11th of February 2025 ₹ 5583 ₹ 6735 ₹ 8153 ₹ 8862
106 Saturday 8th of February 2025 ₹ 5522 ₹ 6661 ₹ 8064 ₹ 8765
107 Thursday 6th of February 2025 ₹ 5506 ₹ 6642 ₹ 8041 ₹ 8740
108 Wednesday 5th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
109 Tuesday 4th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
110 Monday 3rd of February 2025 ₹ 5355 ₹ 6460 ₹ 7820 ₹ 8500
111 Saturday 1st of February 2025 ₹ 5387 ₹ 6498 ₹ 7866 ₹ 8550
112 Friday 31st of January 2025 ₹ 5341 ₹ 6443 ₹ 7800 ₹ 8478
113 Wednesday 29th of January 2025 ₹ 5251 ₹ 6335 ₹ 7668 ₹ 8335
114 Tuesday 28th of January 2025 ₹ 5210 ₹ 6285 ₹ 7608 ₹ 8270
115 Monday 27th of January 2025 ₹ 5202 ₹ 6275 ₹ 7596 ₹ 8257
116 Saturday 25th of January 2025 ₹ 5226 ₹ 6304 ₹ 7631 ₹ 8295
117 Friday 24th of January 2025 ₹ 5227 ₹ 6306 ₹ 7633 ₹ 8297
118 Thursday 23rd of January 2025 ₹ 5198 ₹ 6270 ₹ 7590 ₹ 8250
119 Tuesday 21st of January 2025 ₹ 5164 ₹ 6230 ₹ 7541 ₹ 8197
120 Monday 20th of January 2025 ₹ 5158 ₹ 6223 ₹ 7533 ₹ 8188
121 Friday 17th of January 2025 ₹ 5149 ₹ 6211 ₹ 7519 ₹ 8173
122 Thursday 16th of January 2025 ₹ 5123 ₹ 6180 ₹ 7481 ₹ 8132
123 Wednesday 15th of January 2025 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
124 Monday 13th of January 2025 ₹ 5095 ₹ 6147 ₹ 7441 ₹ 8088
125 Saturday 11th of January 2025 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
126 Friday 10th of January 2025 ₹ 5066 ₹ 6112 ₹ 7399 ₹ 8042
127 Thursday 9th of January 2025 ₹ 5043 ₹ 6084 ₹ 7365 ₹ 8005
128 Wednesday 8th of January 2025 ₹ 5019 ₹ 6055 ₹ 7330 ₹ 7967
129 Tuesday 7th of January 2025 ₹ 5012 ₹ 6046 ₹ 7319 ₹ 7955
130 Monday 6th of January 2025 ₹ 4998 ₹ 6029 ₹ 7298 ₹ 7933
131 Saturday 4th of January 2025 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
132 Friday 3rd of January 2025 ₹ 5027 ₹ 6065 ₹ 7342 ₹ 7980
133 Thursday 2nd of January 2025 ₹ 4990 ₹ 6020 ₹ 7287 ₹ 7921
134 Tuesday 31st of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
135 Monday 30th of December 2024 ₹ 4958 ₹ 5981 ₹ 7240 ₹ 7870
136 Friday 27th of December 2024 ₹ 4971 ₹ 5997 ₹ 7260 ₹ 7891
137 Tuesday 24th of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
138 Saturday 21st of December 2024 ₹ 4939 ₹ 5958 ₹ 7212 ₹ 7840
139 Friday 20th of December 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
140 Thursday 19th of December 2024 ₹ 4928 ₹ 5945 ₹ 7197 ₹ 7823
141 Wednesday 18th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
142 Monday 16th of December 2024 ₹ 4981 ₹ 6009 ₹ 7274 ₹ 7906
143 Saturday 14th of December 2024 ₹ 4974 ₹ 6001 ₹ 7264 ₹ 7896
144 Friday 13th of December 2024 ₹ 5029 ₹ 6067 ₹ 7344 ₹ 7983
145 Thursday 12th of December 2024 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
146 Wednesday 11th of December 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
147 Tuesday 10th of December 2024 ₹ 5008 ₹ 6041 ₹ 7313 ₹ 7949
148 Friday 6th of December 2024 ₹ 4949 ₹ 5970 ₹ 7227 ₹ 7855
149 Thursday 5th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
150 Monday 2nd of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
151 Saturday 30th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
152 Friday 29th of November 2024 ₹ 4990 ₹ 6019 ₹ 7286 ₹ 7920
153 Thursday 28th of November 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
154 Wednesday 27th of November 2024 ₹ 4955 ₹ 5977 ₹ 7236 ₹ 7865
155 Tuesday 26th of November 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
156 Monday 25th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
157 Saturday 23rd of November 2024 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
158 Friday 22nd of November 2024 ₹ 5040 ₹ 6080 ₹ 7360 ₹ 8000
159 Thursday 21st of November 2024 ₹ 4980 ₹ 6008 ₹ 7273 ₹ 7905
160 Wednesday 20th of November 2024 ₹ 4921 ₹ 5936 ₹ 7186 ₹ 7811
161 Tuesday 19th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
162 Monday 18th of November 2024 ₹ 4847 ₹ 5847 ₹ 7078 ₹ 7693
163 Saturday 16th of November 2024 ₹ 4823 ₹ 5818 ₹ 7043 ₹ 7655
164 Friday 15th of November 2024 ₹ 4826 ₹ 5822 ₹ 7047 ₹ 7660
165 Thursday 14th of November 2024 ₹ 4816 ₹ 5810 ₹ 7033 ₹ 7645
166 Wednesday 13th of November 2024 ₹ 4898 ₹ 5909 ₹ 7153 ₹ 7775
167 Tuesday 12th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
168 Monday 11th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
169 Saturday 9th of November 2024 ₹ 5024 ₹ 6061 ₹ 7337 ₹ 7975
170 Friday 8th of November 2024 ₹ 5031 ₹ 6069 ₹ 7346 ₹ 7985
171 Thursday 7th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
172 Wednesday 6th of November 2024 ₹ 5109 ₹ 6164 ₹ 7461 ₹ 8110
173 Tuesday 5th of November 2024 ₹ 5087 ₹ 6137 ₹ 7429 ₹ 8075
174 Monday 4th of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8095
175 Saturday 2nd of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8045
176 Friday 1st of November 2024 ₹ 5131 ₹ 6189 ₹ 7492 ₹ 8144
177 Thursday 31st of October 2024 ₹ 5168 ₹ 6234 ₹ 7547 ₹ 8153
178 Wednesday 30th of October 2024 ₹ 5169 ₹ 6236 ₹ 7549 ₹ 8195
179 Tuesday 29th of October 2024 ₹ 5127 ₹ 6185 ₹ 7487 ₹ 8138
180 Monday 28th of October 2024 ₹ 5103 ₹ 6156 ₹ 7452 ₹ 8100
181 Saturday 26th of October 2024 ₹ 5144 ₹ 6205 ₹ 7512 ₹ 8165
182 Wednesday 23rd of October 2024 ₹ 5128 ₹ 6186 ₹ 7489 ₹ 8140
183 Tuesday 22nd of October 2024 ₹ 5090 ₹ 6141 ₹ 7434 ₹ 8080
184 Monday 21st of October 2024 ₹ 5064 ₹ 6109 ₹ 7395 ₹ 8038
185 Saturday 19th of October 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
186 Friday 18th of October 2024 ₹ 5022 ₹ 6058 ₹ 7333 ₹ 7960
187 Thursday 17th of October 2024 ₹ 4983 ₹ 6003 ₹ 7267 ₹ 7880
188 Wednesday 16th of October 2024 ₹ 4955 ₹ 6012 ₹ 7277 ₹ 7880
189 Tuesday 15th of October 2024 ₹ 4913 ₹ 5926 ₹ 7174 ₹ 7798
190 Wednesday 9th of October 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7763
191 Thursday 11th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7524
192 Friday 5th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7496