Mangatrai Neeraj - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999.99)
1 Monday 27th of July 2026 ₹ 8827 ₹ 10997 ₹ 13370 ₹ 14370
2 Friday 24th of July 2026 ₹ 8700 ₹ 10839 ₹ 13230 ₹ 14162
3 Thursday 23rd of July 2026 ₹ 8890 ₹ 11075 ₹ 13500 ₹ 14773
4 Wednesday 22nd of July 2026 ₹ 8877 ₹ 11060 ₹ 13430 ₹ 14453
5 Monday 20th of July 2026 ₹ 8653 ₹ 10781 ₹ 13150 ₹ 14085
6 Saturday 18th of July 2026 ₹ 8658 ₹ 10787 ₹ 13135 ₹ 14094
7 Friday 17th of July 2026 ₹ 8663 ₹ 10745 ₹ 13065 ₹ 13989
8 Tuesday 14th of July 2026 ₹ 8653 ₹ 10781 ₹ 13090 ₹ 14086
9 Friday 3rd of July 2026 ₹ 8925 ₹ 11120 ₹ 13475 ₹ 14531
10 Thursday 2nd of July 2026 ₹ 8702 ₹ 10842 ₹ 13180 ₹ 14166
11 Wednesday 1st of July 2026 ₹ 8530 ₹ 10628 ₹ 12905 ₹ 13884
12 Tuesday 30th of June 2026 ₹ 8548 ₹ 10650 ₹ 12892 ₹ 139143
13 Tuesday 23rd of June 2026 ₹ 9311 ₹ 11233 ₹ 13598 ₹ 14476
14 Monday 22nd of June 2026 ₹ 9362 ₹ 11294 ₹ 13671 ₹ 14683
15 Friday 19th of June 2026 ₹ 9311 ₹ 11233 ₹ 13598 ₹ 14505
16 Thursday 18th of June 2026 ₹ 9450 ₹ 11400 ₹ 13850 ₹ 14961
17 Friday 5th of June 2026 ₹ 9762 ₹ 11776 ₹ 14275 ₹ 15170
18 Monday 1st of June 2026 ₹ 9841 ₹ 11872 ₹ 14320 ₹ 15180
19 Friday 15th of May 2026 ₹ 9958 ₹ 12013 ₹ 14550 ₹ 15806
20 Friday 8th of May 2026 ₹ 9557 ₹ 11529 ₹ 13995 ₹ 15170
21 Wednesday 6th of May 2026 ₹ 9526 ₹ 11492 ₹ 13945 ₹ 15121
22 Saturday 2nd of May 2026 ₹ 9414 ₹ 11357 ₹ 13835 ₹ 14943
23 Wednesday 29th of April 2026 ₹ 9388 ₹ 11326 ₹ 13875 ₹ 14902
24 Tuesday 28th of April 2026 ₹ 9396 ₹ 11336 ₹ 13835 ₹ 14915
25 Monday 27th of April 2026 ₹ 9529 ₹ 11496 ₹ 14090 ₹ 15126
26 Saturday 25th of April 2026 ₹ 9545 ₹ 11514 ₹ 14120 ₹ 15150
27 Tuesday 21st of April 2026 ₹ 9603 ₹ 11585 ₹ 14235 ₹ 15243
28 Saturday 18th of April 2026 ₹ 9630 ₹ 11617 ₹ 14280 ₹ 15286
29 Friday 17th of April 2026 ₹ 9547 ₹ 11517 ₹ 14135 ₹ 15154
30 Thursday 16th of April 2026 ₹ 9671 ₹ 11667 ₹ 14260 ₹ 15351
31 Monday 13th of April 2026 ₹ 9468 ₹ 11422 ₹ 13975 ₹ 15029
32 Saturday 11th of April 2026 ₹ 9489 ₹ 11447 ₹ 14010 ₹ 15062
33 Thursday 9th of April 2026 ₹ 9436 ₹ 11381 ₹ 13950 ₹ 14977
34 Monday 6th of April 2026 ₹ 9330 ₹ 11256 ₹ 13670 ₹ 14810
35 Saturday 4th of April 2026 ₹ 9381 ₹ 11316 ₹ 13835 ₹ 14890
36 Friday 3rd of April 2026 ₹ 9381 ₹ 11316 ₹ 13835 ₹ 14890
37 Wednesday 1st of April 2026 ₹ 9752 ₹ 11765 ₹ 14242 ₹ 15170
38 Monday 30th of March 2026 ₹ 9513 ₹ 11476 ₹ 13892 ₹ 14798
39 Saturday 28th of March 2026 ₹ 9497 ₹ 11457 ₹ 13869 ₹ 14774
40 Friday 27th of March 2026 ₹ 9368 ₹ 11301 ₹ 13680 ₹ 14573
41 Thursday 26th of March 2026 ₹ 9362 ₹ 11294 ₹ 13671 ₹ 14860
42 Wednesday 25th of March 2026 ₹ 9419 ₹ 11362 ₹ 13754 ₹ 14650
43 Monday 23rd of March 2026 ₹ 8789 ₹ 10602 ₹ 12834 ₹ 13671
44 Saturday 21st of March 2026 ₹ 9400 ₹ 11339 ₹ 13726 ₹ 14620
45 Friday 20th of March 2026 ₹ 9538 ₹ 11506 ₹ 13929 ₹ 15000
46 Thursday 19th of March 2026 ₹ 9872 ₹ 11909 ₹ 14416 ₹ 15500
47 Tuesday 17th of March 2026 ₹ 10157 ₹ 12253 ₹ 14833 ₹ 15730
48 Monday 16th of March 2026 ₹ 10165 ₹ 12263 ₹ 14844 ₹ 15790
49 Saturday 14th of March 2026 ₹ 10263 ₹ 12380 ₹ 14987 ₹ 15920
50 Thursday 12th of March 2026 ₹ 10376 ₹ 12517 ₹ 15152 ₹ 15930
51 Wednesday 11th of March 2026 ₹ 10455 ₹ 12612 ₹ 15267 ₹ 16050
52 Tuesday 10th of March 2026 ₹ 10439 ₹ 12593 ₹ 15244 ₹ 16100
53 Saturday 7th of March 2026 ₹ 10417 ₹ 12567 ₹ 15212 ₹ 16120
54 Friday 6th of March 2026 ₹ 10338 ₹ 12472 ₹ 15097 ₹ 15920
55 Thursday 5th of March 2026 ₹ 10427 ₹ 12578 ₹ 15226 ₹ 16219
56 Monday 2nd of March 2026 ₹ 10836 ₹ 13072 ₹ 15824 ₹ 16856
57 Saturday 28th of February 2026 ₹ 10719 ₹ 12931 ₹ 15654 ₹ 16675
58 Thursday 26th of February 2026 ₹ 10345 ₹ 12479 ₹ 15106 ₹ 15553
59 Wednesday 25th of February 2026 ₹ 10399 ₹ 12545 ₹ 15186 ₹ 15920
60 Thursday 19th of February 2026 ₹ 10093 ₹ 12175 ₹ 14738 ₹ 15366
61 Wednesday 18th of February 2026 ₹ 9885 ₹ 11924 ₹ 14435 ₹ 15376
62 Saturday 14th of February 2026 ₹ 10113 ₹ 12200 ₹ 14768 ₹ 15562
63 Wednesday 11th of February 2026 ₹ 10086 ₹ 12168 ₹ 14729 ₹ 15650
64 Monday 2nd of February 2026 ₹ 9828 ₹ 11856 ₹ 14352 ₹ 15288
65 Saturday 31st of January 2026 ₹ 10332 ₹ 12464 ₹ 15088 ₹ 16072
66 Friday 30th of January 2026 ₹ 10976 ₹ 13241 ₹ 16028 ₹ 17073
67 Thursday 29th of January 2026 ₹ 11655 ₹ 14060 ₹ 17020 ₹ 18130
68 Wednesday 28th of January 2026 ₹ 10760 ₹ 12981 ₹ 15714 ₹ 16738
69 Monday 26th of January 2026 ₹ 10413 ₹ 12561 ₹ 15205 ₹ 16198
70 Saturday 24th of January 2026 ₹ 10301 ₹ 12426 ₹ 15042 ₹ 16020
71 Friday 23rd of January 2026 ₹ 10093 ₹ 12175 ₹ 14738 ₹ 15700
72 Thursday 22nd of January 2026 ₹ 10036 ₹ 12107 ₹ 14656 ₹ 15630
73 Tuesday 20th of January 2026 ₹ 9601 ₹ 11582 ₹ 14021 ₹ 14935
74 Monday 19th of January 2026 ₹ 9356 ₹ 11286 ₹ 13662 ₹ 14550
75 Saturday 17th of January 2026 ₹ 9211 ₹ 11111 ₹ 13450 ₹ 14330
76 Friday 16th of January 2026 ₹ 9209 ₹ 11110 ₹ 13449 ₹ 14325
77 Wednesday 14th of January 2026 ₹ 9236 ₹ 11142 ₹ 13487 ₹ 14370
78 Tuesday 13th of January 2026 ₹ 9148 ₹ 11035 ₹ 13358 ₹ 14230
79 Monday 12th of January 2026 ₹ 9116 ₹ 10997 ₹ 13312 ₹ 14180
80 Saturday 10th of January 2026 ₹ 8990 ₹ 10845 ₹ 13128 ₹ 13985
81 Friday 9th of January 2026 ₹ 8902 ₹ 10739 ₹ 13000 ₹ 13847
82 Thursday 8th of January 2026 ₹ 8883 ₹ 10716 ₹ 12972 ₹ 14100
83 Wednesday 7th of January 2026 ₹ 8915 ₹ 10754 ₹ 13018 ₹ 13865
84 Tuesday 6th of January 2026 ₹ 8927 ₹ 10769 ₹ 13036 ₹ 14170
85 Monday 5th of January 2026 ₹ 8883 ₹ 10716 ₹ 12972 ₹ 13820
86 Saturday 3rd of January 2026 ₹ 8732 ₹ 10534 ₹ 12751 ₹ 13580
87 Friday 2nd of January 2026 ₹ 8748 ₹ 10553 ₹ 12774 ₹ 13600
88 Thursday 1st of January 2026 ₹ 8675 ₹ 10465 ₹ 12668 ₹ 13495
89 Wednesday 31st of December 2025 ₹ 8751 ₹ 10556 ₹ 12779 ₹ 13612
90 Monday 29th of December 2025 ₹ 9078 ₹ 10952 ₹ 13257 ₹ 14120
91 Saturday 27th of December 2025 ₹ 9085 ₹ 10959 ₹ 13266 ₹ 14325
92 Friday 26th of December 2025 ₹ 8952 ₹ 10800 ₹ 13073 ₹ 14100
93 Thursday 25th of December 2025 ₹ 8883 ₹ 10716 ₹ 12972 ₹ 14000
94 Wednesday 24th of December 2025 ₹ 8889 ₹ 10724 ₹ 12981 ₹ 14060
95 Tuesday 23rd of December 2025 ₹ 8855 ₹ 10682 ₹ 12931 ₹ 13910
96 Monday 22nd of December 2025 ₹ 8697 ₹ 10492 ₹ 12701 ₹ 13520
97 Friday 19th of December 2025 ₹ 8398 ₹ 10131 ₹ 12264 ₹ 13330
98 Thursday 18th of December 2025 ₹ 8608 ₹ 10385 ₹ 12571 ₹ 13320
99 Wednesday 17th of December 2025 ₹ 8622 ₹ 10401 ₹ 12590 ₹ 13380
100 Tuesday 16th of December 2025 ₹ 8584 ₹ 10355 ₹ 12535 ₹ 13260
101 Monday 15th of December 2025 ₹ 8678 ₹ 10469 ₹ 12673 ₹ 13380
102 Saturday 13th of December 2025 ₹ 8600 ₹ 10374 ₹ 12558 ₹ 13330
103 Friday 12th of December 2025 ₹ 8502 ₹ 10256 ₹ 12415 ₹ 13100
104 Thursday 11th of December 2025 ₹ 8370 ₹ 10097 ₹ 12223 ₹ 12920
105 Wednesday 10th of December 2025 ₹ 8338 ₹ 10059 ₹ 12176 ₹ 12870
106 Tuesday 9th of December 2025 ₹ 8282 ₹ 9991 ₹ 12094 ₹ 12820
107 Monday 8th of December 2025 ₹ 8367 ₹ 10094 ₹ 12219 ₹ 12840
108 Friday 5th of December 2025 ₹ 8360 ₹ 10085 ₹ 12208 ₹ 12860
109 Thursday 4th of December 2025 ₹ 8307 ₹ 10021 ₹ 12130 ₹ 12860
110 Wednesday 3rd of December 2025 ₹ 8354 ₹ 10078 ₹ 12200 ₹ 12920
111 Tuesday 2nd of December 2025 ₹ 8332 ₹ 10052 ₹ 12168 ₹ 12930
112 Monday 1st of December 2025 ₹ 8366 ₹ 10093 ₹ 12218 ₹ 12880
113 Saturday 29th of November 2025 ₹ 8297 ₹ 10009 ₹ 12116 ₹ 12860
114 Friday 28th of November 2025 ₹ 8230 ₹ 9928 ₹ 12018 ₹ 12670
115 Thursday 27th of November 2025 ₹ 8177 ₹ 9865 ₹ 11942 ₹ 12650
116 Tuesday 25th of November 2025 ₹ 8161 ₹ 9845 ₹ 11918 ₹ 12760
117 Monday 24th of November 2025 ₹ 7976 ₹ 9622 ₹ 11647 ₹ 12500
118 Friday 21st of November 2025 ₹ 7957 ₹ 9599 ₹ 11620 ₹ 12500
119 Thursday 20th of November 2025 ₹ 7995 ₹ 9644 ₹ 11675 ₹ 12500
120 Wednesday 19th of November 2025 ₹ 8014 ₹ 9667 ₹ 11702 ₹ 12550
121 Saturday 15th of November 2025 ₹ 8018 ₹ 9673 ₹ 11709 ₹ 12630
122 Friday 14th of November 2025 ₹ 8179 ₹ 9866 ₹ 11943 ₹ 12800
123 Thursday 13th of November 2025 ₹ 8222 ₹ 9918 ₹ 12006 ₹ 12750
124 Wednesday 12th of November 2025 ₹ 8023 ₹ 9679 ₹ 11716 ₹ 12520
125 Tuesday 11th of November 2025 ₹ 8083 ₹ 9751 ₹ 11804 ₹ 12520
126 Monday 10th of November 2025 ₹ 7970 ₹ 9614 ₹ 11638 ₹ 12320
127 Friday 7th of November 2025 ₹ 7844 ₹ 9463 ₹ 11455 ₹ 12165
128 Thursday 6th of November 2025 ₹ 7806 ₹ 9416 ₹ 11399 ₹ 12160
129 Wednesday 5th of November 2025 ₹ 7789 ₹ 9397 ₹ 11375 ₹ 12150
130 Monday 3rd of November 2025 ₹ 7878 ₹ 9504 ₹ 11505 ₹ 12160
131 Saturday 1st of November 2025 ₹ 7866 ₹ 9489 ₹ 11486 ₹ 12130
132 Friday 31st of October 2025 ₹ 7862 ₹ 9485 ₹ 11482 ₹ 12090
133 Thursday 30th of October 2025 ₹ 7812 ₹ 9424 ₹ 11408 ₹ 12020
134 Wednesday 29th of October 2025 ₹ 7787 ₹ 9394 ₹ 11371 ₹ 12110
135 Tuesday 28th of October 2025 ₹ 7667 ₹ 9249 ₹ 11196 ₹ 11850
136 Monday 27th of October 2025 ₹ 7954 ₹ 9595 ₹ 11615 ₹ 12370
137 Saturday 25th of October 2025 ₹ 8009 ₹ 9661 ₹ 11695 ₹ 12720
138 Friday 24th of October 2025 ₹ 7951 ₹ 9591 ₹ 11610 ₹ 12520
139 Thursday 23rd of October 2025 ₹ 8039 ₹ 9698 ₹ 11739 ₹ 12720
140 Wednesday 22nd of October 2025 ₹ 8146 ₹ 9827 ₹ 11897 ₹ 12930
141 Tuesday 21st of October 2025 ₹ 8472 ₹ 10220 ₹ 12371 ₹ 13347
142 Monday 20th of October 2025 ₹ 8303 ₹ 10017 ₹ 12126 ₹ 13180
143 Saturday 18th of October 2025 ₹ 8354 ₹ 10078 ₹ 12199 ₹ 13200
144 Friday 17th of October 2025 ₹ 8536 ₹ 10298 ₹ 12466 ₹ 13450
145 Thursday 16th of October 2025 ₹ 8297 ₹ 10009 ₹ 12116 ₹ 13080
146 Wednesday 15th of October 2025 ₹ 8285 ₹ 9994 ₹ 12098 ₹ 13090
147 Tuesday 14th of October 2025 ₹ 8121 ₹ 9796 ₹ 11859 ₹ 12380
148 Monday 13th of October 2025 ₹ 8196 ₹ 9888 ₹ 11969 ₹ 12790
149 Saturday 11th of October 2025 ₹ 8083 ₹ 9751 ₹ 11804 ₹ 12624
150 Friday 10th of October 2025 ₹ 7856 ₹ 9477 ₹ 11472 ₹ 12300
151 Thursday 9th of October 2025 ₹ 8083 ₹ 9751 ₹ 11804 ₹ 12635
152 Wednesday 8th of October 2025 ₹ 7988 ₹ 9637 ₹ 11666 ₹ 12680
153 Tuesday 7th of October 2025 ₹ 7856 ₹ 9477 ₹ 11472 ₹ 12370
154 Monday 6th of October 2025 ₹ 7799 ₹ 9409 ₹ 12380 ₹ 12269
155 Saturday 4th of October 2025 ₹ 7730 ₹ 9325 ₹ 11288 ₹ 12135
156 Wednesday 1st of October 2025 ₹ 7661 ₹ 9242 ₹ 12042 ₹ 12160
157 Tuesday 30th of September 2025 ₹ 7495 ₹ 9162 ₹ 11091 ₹ 11863
158 Monday 29th of September 2025 ₹ 7491 ₹ 9036 ₹ 10941 ₹ 11890
159 Saturday 27th of September 2025 ₹ 7415 ₹ 8945 ₹ 10828 ₹ 11770
160 Friday 26th of September 2025 ₹ 7421 ₹ 8953 ₹ 10838 ₹ 11676
161 Wednesday 24th of September 2025 ₹ 7466 ₹ 9006 ₹ 10902 ₹ 11750
162 Tuesday 23rd of September 2025 ₹ 7384 ₹ 8907 ₹ 10782 ₹ 11720
163 Monday 22nd of September 2025 ₹ 7223 ₹ 8713 ₹ 10548 ₹ 11465
164 Saturday 20th of September 2025 ₹ 7188 ₹ 8672 ₹ 10497 ₹ 11410
165 Friday 19th of September 2025 ₹ 7144 ₹ 8618 ₹ 10433 ₹ 11340
166 Wednesday 17th of September 2025 ₹ 7154 ₹ 8631 ₹ 10448 ₹ 11306
167 Tuesday 16th of September 2025 ₹ 7178 ₹ 8659 ₹ 10482 ₹ 11394
168 Friday 12th of September 2025 ₹ 7195 ₹ 8679 ₹ 10506 ₹ 11328
169 Thursday 11th of September 2025 ₹ 7157 ₹ 8634 ₹ 10451 ₹ 11195
170 Wednesday 10th of September 2025 ₹ 7182 ₹ 8664 ₹ 10488 ₹ 11220
171 Tuesday 9th of September 2025 ₹ 7132 ₹ 8603 ₹ 10414 ₹ 11290
172 Monday 8th of September 2025 ₹ 6974 ₹ 8413 ₹ 10184 ₹ 11070
173 Friday 5th of September 2025 ₹ 6917 ₹ 8345 ₹ 10102 ₹ 10980
174 Thursday 4th of September 2025 ₹ 6867 ₹ 8284 ₹ 10028 ₹ 10900
175 Wednesday 3rd of September 2025 ₹ 6861 ₹ 8276 ₹ 10019 ₹ 10890
176 Tuesday 2nd of September 2025 ₹ 6776 ₹ 8175 ₹ 9896 ₹ 10756
177 Saturday 30th of August 2025 ₹ 6722 ₹ 8109 ₹ 9816 ₹ 10670
178 Friday 29th of August 2025 ₹ 6623 ₹ 7990 ₹ 9672 ₹ 10513
179 Thursday 28th of August 2025 ₹ 6575 ₹ 7931 ₹ 9601 ₹ 10436
180 Tuesday 26th of August 2025 ₹ 6551 ₹ 7902 ₹ 9566 ₹ 10398
181 Monday 25th of August 2025 ₹ 6514 ₹ 7858 ₹ 9513 ₹ 10340
182 Saturday 23rd of August 2025 ₹ 6521 ₹ 7866 ₹ 9522 ₹ 10350
183 Friday 22nd of August 2025 ₹ 6442 ₹ 7771 ₹ 9407 ₹ 10225
184 Thursday 21st of August 2025 ₹ 6432 ₹ 7760 ₹ 9393 ₹ 10210
185 Wednesday 20th of August 2025 ₹ 6420 ₹ 7744 ₹ 9375 ₹ 10190
186 Tuesday 19th of August 2025 ₹ 6442 ₹ 7771 ₹ 9407 ₹ 10225
187 Monday 18th of August 2025 ₹ 6476 ₹ 7813 ₹ 10120 ₹ 10280
188 Saturday 16th of August 2025 ₹ 6476 ₹ 7813 ₹ 9458 ₹ 10280
189 Thursday 14th of August 2025 ₹ 6489 ₹ 7828 ₹ 9476 ₹ 10300
190 Wednesday 13th of August 2025 ₹ 6495 ₹ 7836 ₹ 9485 ₹ 10310
191 Tuesday 12th of August 2025 ₹ 6466 ₹ 7801 ₹ 9443 ₹ 10264
192 Monday 11th of August 2025 ₹ 6521 ₹ 7866 ₹ 9522 ₹ 103850
193 Saturday 9th of August 2025 ₹ 6584 ₹ 7942 ₹ 9614 ₹ 10450
194 Friday 8th of August 2025 ₹ 6568 ₹ 7923 ₹ 9591 ₹ 10425
195 Thursday 7th of August 2025 ₹ 6539 ₹ 7889 ₹ 9550 ₹ 10380
196 Wednesday 6th of August 2025 ₹ 6539 ₹ 7889 ₹ 9550 ₹ 10380
197 Tuesday 5th of August 2025 ₹ 6527 ₹ 7874 ₹ 9531 ₹ 10360
198 Monday 4th of August 2025 ₹ 6483 ₹ 7820 ₹ 9467 ₹ 10270
199 Saturday 2nd of August 2025 ₹ 6470 ₹ 7805 ₹ 9448 ₹ 10270
200 Friday 1st of August 2025 ₹ 6369 ₹ 7683 ₹ 9300 ₹ 10109
201 Thursday 31st of July 2025 ₹ 6395 ₹ 7714 ₹ 9338 ₹ 10150
202 Tuesday 29th of July 2025 ₹ 6377 ₹ 7693 ₹ 9312 ₹ 10122
203 Monday 28th of July 2025 ₹ 6394 ₹ 7713 ₹ 9337 ₹ 10149
204 Saturday 26th of July 2025 ₹ 6375 ₹ 7690 ₹ 9309 ₹ 10119
205 Friday 25th of July 2025 ₹ 6417 ₹ 7741 ₹ 9370 ₹ 10185
206 Thursday 24th of July 2025 ₹ 6446 ₹ 7776 ₹ 9413 ₹ 10232
207 Wednesday 23rd of July 2025 ₹ 6521 ₹ 7866 ₹ 9522 ₹ 10350
208 Tuesday 22nd of July 2025 ₹ 6463 ₹ 7797 ₹ 9438 ₹ 10259
209 Friday 18th of July 2025 ₹ 6347 ₹ 7656 ₹ 9268 ₹ 10074
210 Thursday 17th of July 2025 ₹ 6333 ₹ 7640 ₹ 9248 ₹ 10052
211 Monday 14th of July 2025 ₹ 6373 ₹ 7688 ₹ 9307 ₹ 10116
212 Saturday 12th of July 2025 ₹ 6357 ₹ 7668 ₹ 9283 ₹ 10090
213 Friday 11th of July 2025 ₹ 6325 ₹ 7630 ₹ 9237 ₹ 10040
214 Wednesday 9th of July 2025 ₹ 6248 ₹ 7538 ₹ 9125 ₹ 9918
215 Tuesday 8th of July 2025 ₹ 6311 ₹ 7613 ₹ 9216 ₹ 10017
216 Monday 7th of July 2025 ₹ 6283 ₹ 7579 ₹ 9175 ₹ 9973
217 Saturday 5th of July 2025 ₹ 6309 ₹ 7611 ₹ 9213 ₹ 10014
218 Friday 4th of July 2025 ₹ 6306 ₹ 7608 ₹ 9209 ₹ 10010
219 Thursday 3rd of July 2025 ₹ 6347 ₹ 7656 ₹ 9268 ₹ 10074
220 Wednesday 2nd of July 2025 ₹ 6317 ₹ 7621 ₹ 9225 ₹ 10027
221 Tuesday 1st of July 2025 ₹ 6295 ₹ 7594 ₹ 9193 ₹ 9992
222 Saturday 28th of June 2025 ₹ 6211 ₹ 7493 ₹ 9070 ₹ 9859
223 Thursday 26th of June 2025 ₹ 6312 ₹ 7614 ₹ 9217 ₹ 10019
224 Wednesday 25th of June 2025 ₹ 6313 ₹ 7615 ₹ 9218 ₹ 10020
225 Tuesday 24th of June 2025 ₹ 6338 ₹ 7646 ₹ 9255 ₹ 10060
226 Monday 23rd of June 2025 ₹ 6430 ₹ 7757 ₹ 9390 ₹ 10207
227 Saturday 21st of June 2025 ₹ 6435 ₹ 7740 ₹ 9398 ₹ 10215
228 Friday 20th of June 2025 ₹ 6426 ₹ 7752 ₹ 9384 ₹ 10200
229 Thursday 19th of June 2025 ₹ 6426 ₹ 7752 ₹ 9384 ₹ 10200
230 Tuesday 17th of June 2025 ₹ 6420 ₹ 7744 ₹ 9375 ₹ 10190
231 Monday 16th of June 2025 ₹ 6451 ₹ 7782 ₹ 9421 ₹ 10240
232 Saturday 14th of June 2025 ₹ 6459 ₹ 7792 ₹ 9432 ₹ 10252
233 Friday 13th of June 2025 ₹ 6454 ₹ 7786 ₹ 9425 ₹ 10245
234 Thursday 12th of June 2025 ₹ 6319 ₹ 7623 ₹ 9228 ₹ 10030
235 Wednesday 11th of June 2025 ₹ 6258 ₹ 7549 ₹ 9138 ₹ 9933
236 Tuesday 10th of June 2025 ₹ 6231 ₹ 7516 ₹ 9099 ₹ 9890
237 Monday 9th of June 2025 ₹ 6228 ₹ 7513 ₹ 9094 ₹ 9885
238 Saturday 7th of June 2025 ₹ 6245 ₹ 7533 ₹ 9119 ₹ 9912
239 Friday 6th of June 2025 ₹ 6325 ₹ 7630 ₹ 9237 ₹ 10040
240 Thursday 5th of June 2025 ₹ 6324 ₹ 7629 ₹ 9235 ₹ 10038
241 Wednesday 4th of June 2025 ₹ 6307 ₹ 7608 ₹ 9210 ₹ 10011
242 Tuesday 3rd of June 2025 ₹ 6313 ₹ 7615 ₹ 9218 ₹ 10020
243 Saturday 31st of May 2025 ₹ 6196 ₹ 7475 ₹ 9048 ₹ 9835
244 Friday 30th of May 2025 ₹ 6202 ₹ 7482 ₹ 9057 ₹ 9845
245 Thursday 29th of May 2025 ₹ 6160 ₹ 7431 ₹ 8995 ₹ 9777
246 Wednesday 28th of May 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
247 Monday 26th of May 2025 ₹ 6215 ₹ 7497 ₹ 9076 ₹ 9865
248 Saturday 24th of May 2025 ₹ 6262 ₹ 7554 ₹ 9145 ₹ 9940
249 Friday 23rd of May 2025 ₹ 6243 ₹ 7531 ₹ 9116 ₹ 9909
250 Thursday 22nd of May 2025 ₹ 6238 ₹ 7526 ₹ 9110 ₹ 9902
251 Wednesday 21st of May 2025 ₹ 6208 ₹ 7489 ₹ 9066 ₹ 9854
252 Tuesday 20th of May 2025 ₹ 6051 ₹ 7299 ₹ 8836 ₹ 9604
253 Monday 19th of May 2025 ₹ 6083 ₹ 7338 ₹ 8883 ₹ 9655
254 Saturday 17th of May 2025 ₹ 6058 ₹ 7308 ₹ 8847 ₹ 9616
255 Friday 16th of May 2025 ₹ 6094 ₹ 7351 ₹ 8899 ₹ 9673
256 Thursday 15th of May 2025 ₹ 5957 ₹ 7186 ₹ 8699 ₹ 9455
257 Wednesday 14th of May 2025 ₹ 6111 ₹ 7372 ₹ 8924 ₹ 9700
258 Tuesday 13th of May 2025 ₹ 6108 ₹ 7368 ₹ 8919 ₹ 9695
259 Monday 12th of May 2025 ₹ 6136 ₹ 7402 ₹ 8961 ₹ 9740
260 Friday 9th of May 2025 ₹ 6269 ₹ 7562 ₹ 9154 ₹ 9950
261 Thursday 8th of May 2025 ₹ 6287 ₹ 7585 ₹ 9185 ₹ 9980
262 Wednesday 7th of May 2025 ₹ 6332 ₹ 7634 ₹ 9246 ₹ 10050
263 Tuesday 6th of May 2025 ₹ 6287 ₹ 7585 ₹ 9182 ₹ 9980
264 Monday 5th of May 2025 ₹ 6185 ₹ 7462 ₹ 9033 ₹ 9818
265 Saturday 3rd of May 2025 ₹ 6080 ₹ 7334 ₹ 8878 ₹ 9650
266 Friday 2nd of May 2025 ₹ 6061 ₹ 7311 ₹ 8850 ₹ 9620
267 Wednesday 30th of April 2025 ₹ 6214 ₹ 7497 ₹ 9075 ₹ 9864
268 Tuesday 29th of April 2025 ₹ 6229 ₹ 7514 ₹ 9096 ₹ 9887
269 Monday 28th of April 2025 ₹ 6200 ₹ 7480 ₹ 9055 ₹ 9842
270 Saturday 26th of April 2025 ₹ 6209 ₹ 7486 ₹ 9062 ₹ 9850
271 Friday 25th of April 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
272 Wednesday 23rd of April 2025 ₹ 6209 ₹ 7490 ₹ 9067 ₹ 9855
273 Saturday 19th of April 2025 ₹ 6187 ₹ 7463 ₹ 9034 ₹ 9820
274 Friday 18th of April 2025 ₹ 6218 ₹ 7501 ₹ 9080 ₹ 9870
275 Thursday 17th of April 2025 ₹ 6188 ₹ 7465 ₹ 9036 ₹ 9822
276 Wednesday 16th of April 2025 ₹ 6148 ₹ 7416 ₹ 8977 ₹ 9758
277 Tuesday 15th of April 2025 ₹ 6059 ₹ 7309 ₹ 8848 ₹ 9617
278 Saturday 12th of April 2025 ₹ 6101 ₹ 7360 ₹ 8909 ₹ 9684
279 Friday 11th of April 2025 ₹ 6080 ₹ 7334 ₹ 8878 ₹ 9650
280 Thursday 10th of April 2025 ₹ 5960 ₹ 7190 ₹ 8703 ₹ 9460
281 Wednesday 9th of April 2025 ₹ 5828 ₹ 7030 ₹ 8510 ₹ 9250
282 Tuesday 8th of April 2025 ₹ 5720 ₹ 6901 ₹ 8354 ₹ 9080
283 Monday 7th of April 2025 ₹ 5738 ₹ 6922 ₹ 8379 ₹ 9108
284 Friday 4th of April 2025 ₹ 5916 ₹ 7136 ₹ 8639 ₹ 9390
285 Thursday 3rd of April 2025 ₹ 5928 ₹ 7152 ₹ 8657 ₹ 9410
286 Wednesday 2nd of April 2025 ₹ 5900 ₹ 7117 ₹ 8616 ₹ 9365
287 Tuesday 1st of April 2025 ₹ 5919 ₹ 7141 ₹ 8644 ₹ 9396
288 Saturday 29th of March 2025 ₹ 5821 ₹ 7022 ₹ 8501 ₹ 9240
289 Friday 28th of March 2025 ₹ 5803 ₹ 7000 ₹ 8474 ₹ 9211
290 Wednesday 26th of March 2025 ₹ 5704 ₹ 6881 ₹ 8330 ₹ 9054
291 Tuesday 25th of March 2025 ₹ 5696 ₹ 6871 ₹ 8318 ₹ 9041
292 Monday 24th of March 2025 ₹ 5717 ₹ 6897 ₹ 8349 ₹ 9075
293 Saturday 22nd of March 2025 ₹ 5727 ₹ 6908 ₹ 8363 ₹ 9090
294 Friday 21st of March 2025 ₹ 5742 ₹ 6927 ₹ 8386 ₹ 9115
295 Thursday 20th of March 2025 ₹ 5772 ₹ 6963 ₹ 8429 ₹ 9162
296 Wednesday 19th of March 2025 ₹ 5773 ₹ 6964 ₹ 8430 ₹ 9163
297 Tuesday 18th of March 2025 ₹ 5744 ₹ 6930 ₹ 8389 ₹ 9118
298 Thursday 13th of March 2025 ₹ 5632 ₹ 6794 ₹ 8225 ₹ 8940
299 Tuesday 11th of March 2025 ₹ 5566 ₹ 6715 ₹ 8128 ₹ 8835
300 Monday 10th of March 2025 ₹ 5593 ₹ 6747 ₹ 8168 ₹ 8878
301 Saturday 8th of March 2025 ₹ 5594 ₹ 6749 ₹ 8170 ₹ 8880
302 Friday 7th of March 2025 ₹ 5588 ₹ 6741 ₹ 8160 ₹ 8870
303 Wednesday 5th of March 2025 ₹ 5613 ₹ 6772 ₹ 8197 ₹ 8910
304 Tuesday 4th of March 2025 ₹ 5572 ₹ 6722 ₹ 8137 ₹ 8845
305 Monday 3rd of March 2025 ₹ 5524 ₹ 6664 ₹ 8067 ₹ 8768
306 Saturday 1st of March 2025 ₹ 5522 ₹ 6661 ₹ 8064 ₹ 8800
307 Friday 28th of February 2025 ₹ 5544 ₹ 6688 ₹ 8096 ₹ 8800
308 Tuesday 25th of February 2025 ₹ 5625 ₹ 6785 ₹ 8214 ₹ 8928
309 Monday 24th of February 2025 ₹ 5612 ₹ 6770 ₹ 8195 ₹ 8908
310 Saturday 22nd of February 2025 ₹ 5604 ₹ 6760 ₹ 8183 ₹ 8895
311 Friday 21st of February 2025 ₹ 5607 ₹ 6764 ₹ 8188 ₹ 8900
312 Tuesday 18th of February 2025 ₹ 5569 ₹ 6718 ₹ 8133 ₹ 8840
313 Monday 17th of February 2025 ₹ 5538 ₹ 6680 ₹ 8087 ₹ 8790
314 Friday 14th of February 2025 ₹ 5598 ₹ 6753 ₹ 8174 ₹ 8885
315 Wednesday 12th of February 2025 ₹ 5531 ₹ 6673 ₹ 8078 ₹ 8780
316 Tuesday 11th of February 2025 ₹ 5583 ₹ 6735 ₹ 8153 ₹ 8862
317 Saturday 8th of February 2025 ₹ 5522 ₹ 6661 ₹ 8064 ₹ 8765
318 Thursday 6th of February 2025 ₹ 5506 ₹ 6642 ₹ 8041 ₹ 8740
319 Wednesday 5th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
320 Tuesday 4th of February 2025 ₹ 5400 ₹ 6515 ₹ 7886 ₹ 8572
321 Monday 3rd of February 2025 ₹ 5355 ₹ 6460 ₹ 7820 ₹ 8500
322 Saturday 1st of February 2025 ₹ 5387 ₹ 6498 ₹ 7866 ₹ 8550
323 Friday 31st of January 2025 ₹ 5341 ₹ 6443 ₹ 7800 ₹ 8478
324 Wednesday 29th of January 2025 ₹ 5251 ₹ 6335 ₹ 7668 ₹ 8335
325 Tuesday 28th of January 2025 ₹ 5210 ₹ 6285 ₹ 7608 ₹ 8270
326 Monday 27th of January 2025 ₹ 5202 ₹ 6275 ₹ 7596 ₹ 8257
327 Saturday 25th of January 2025 ₹ 5226 ₹ 6304 ₹ 7631 ₹ 8295
328 Friday 24th of January 2025 ₹ 5227 ₹ 6306 ₹ 7633 ₹ 8297
329 Thursday 23rd of January 2025 ₹ 5198 ₹ 6270 ₹ 7590 ₹ 8250
330 Tuesday 21st of January 2025 ₹ 5164 ₹ 6230 ₹ 7541 ₹ 8197
331 Monday 20th of January 2025 ₹ 5158 ₹ 6223 ₹ 7533 ₹ 8188
332 Friday 17th of January 2025 ₹ 5149 ₹ 6211 ₹ 7519 ₹ 8173
333 Thursday 16th of January 2025 ₹ 5123 ₹ 6180 ₹ 7481 ₹ 8132
334 Wednesday 15th of January 2025 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
335 Monday 13th of January 2025 ₹ 5095 ₹ 6147 ₹ 7441 ₹ 8088
336 Saturday 11th of January 2025 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
337 Friday 10th of January 2025 ₹ 5066 ₹ 6112 ₹ 7399 ₹ 8042
338 Thursday 9th of January 2025 ₹ 5043 ₹ 6084 ₹ 7365 ₹ 8005
339 Wednesday 8th of January 2025 ₹ 5019 ₹ 6055 ₹ 7330 ₹ 7967
340 Tuesday 7th of January 2025 ₹ 5012 ₹ 6046 ₹ 7319 ₹ 7955
341 Monday 6th of January 2025 ₹ 4998 ₹ 6029 ₹ 7298 ₹ 7933
342 Saturday 4th of January 2025 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
343 Friday 3rd of January 2025 ₹ 5027 ₹ 6065 ₹ 7342 ₹ 7980
344 Thursday 2nd of January 2025 ₹ 4990 ₹ 6020 ₹ 7287 ₹ 7921
345 Tuesday 31st of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
346 Monday 30th of December 2024 ₹ 4958 ₹ 5981 ₹ 7240 ₹ 7870
347 Friday 27th of December 2024 ₹ 4971 ₹ 5997 ₹ 7260 ₹ 7891
348 Tuesday 24th of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
349 Saturday 21st of December 2024 ₹ 4939 ₹ 5958 ₹ 7212 ₹ 7840
350 Friday 20th of December 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
351 Thursday 19th of December 2024 ₹ 4928 ₹ 5945 ₹ 7197 ₹ 7823
352 Wednesday 18th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
353 Monday 16th of December 2024 ₹ 4981 ₹ 6009 ₹ 7274 ₹ 7906
354 Saturday 14th of December 2024 ₹ 4974 ₹ 6001 ₹ 7264 ₹ 7896
355 Friday 13th of December 2024 ₹ 5029 ₹ 6067 ₹ 7344 ₹ 7983
356 Thursday 12th of December 2024 ₹ 5080 ₹ 6129 ₹ 7419 ₹ 8064
357 Wednesday 11th of December 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
358 Tuesday 10th of December 2024 ₹ 5008 ₹ 6041 ₹ 7313 ₹ 7949
359 Friday 6th of December 2024 ₹ 4949 ₹ 5970 ₹ 7227 ₹ 7855
360 Thursday 5th of December 2024 ₹ 4977 ₹ 6004 ₹ 7268 ₹ 7900
361 Monday 2nd of December 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
362 Saturday 30th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
363 Friday 29th of November 2024 ₹ 4990 ₹ 6019 ₹ 7286 ₹ 7920
364 Thursday 28th of November 2024 ₹ 4946 ₹ 5966 ₹ 7222 ₹ 7850
365 Wednesday 27th of November 2024 ₹ 4955 ₹ 5977 ₹ 7236 ₹ 7865
366 Tuesday 26th of November 2024 ₹ 4920 ₹ 5936 ₹ 7185 ₹ 7810
367 Monday 25th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
368 Saturday 23rd of November 2024 ₹ 5084 ₹ 6133 ₹ 7424 ₹ 8070
369 Friday 22nd of November 2024 ₹ 5040 ₹ 6080 ₹ 7360 ₹ 8000
370 Thursday 21st of November 2024 ₹ 4980 ₹ 6008 ₹ 7273 ₹ 7905
371 Wednesday 20th of November 2024 ₹ 4921 ₹ 5936 ₹ 7186 ₹ 7811
372 Tuesday 19th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
373 Monday 18th of November 2024 ₹ 4847 ₹ 5847 ₹ 7078 ₹ 7693
374 Saturday 16th of November 2024 ₹ 4823 ₹ 5818 ₹ 7043 ₹ 7655
375 Friday 15th of November 2024 ₹ 4826 ₹ 5822 ₹ 7047 ₹ 7660
376 Thursday 14th of November 2024 ₹ 4816 ₹ 5810 ₹ 7033 ₹ 7645
377 Wednesday 13th of November 2024 ₹ 4898 ₹ 5909 ₹ 7153 ₹ 7775
378 Tuesday 12th of November 2024 ₹ 4911 ₹ 5924 ₹ 7171 ₹ 7795
379 Monday 11th of November 2024 ₹ 5005 ₹ 6038 ₹ 7309 ₹ 7945
380 Saturday 9th of November 2024 ₹ 5024 ₹ 6061 ₹ 7337 ₹ 7975
381 Friday 8th of November 2024 ₹ 5031 ₹ 6069 ₹ 7346 ₹ 7985
382 Thursday 7th of November 2024 ₹ 4983 ₹ 6012 ₹ 7277 ₹ 7910
383 Wednesday 6th of November 2024 ₹ 5109 ₹ 6164 ₹ 7461 ₹ 8110
384 Tuesday 5th of November 2024 ₹ 5087 ₹ 6137 ₹ 7429 ₹ 8075
385 Monday 4th of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8095
386 Saturday 2nd of November 2024 ₹ 5100 ₹ 6152 ₹ 7447 ₹ 8045
387 Friday 1st of November 2024 ₹ 5131 ₹ 6189 ₹ 7492 ₹ 8144
388 Thursday 31st of October 2024 ₹ 5168 ₹ 6234 ₹ 7547 ₹ 8153
389 Wednesday 30th of October 2024 ₹ 5169 ₹ 6236 ₹ 7549 ₹ 8195
390 Tuesday 29th of October 2024 ₹ 5127 ₹ 6185 ₹ 7487 ₹ 8138
391 Monday 28th of October 2024 ₹ 5103 ₹ 6156 ₹ 7452 ₹ 8100
392 Saturday 26th of October 2024 ₹ 5144 ₹ 6205 ₹ 7512 ₹ 8165
393 Wednesday 23rd of October 2024 ₹ 5128 ₹ 6186 ₹ 7489 ₹ 8140
394 Tuesday 22nd of October 2024 ₹ 5090 ₹ 6141 ₹ 7434 ₹ 8080
395 Monday 21st of October 2024 ₹ 5064 ₹ 6109 ₹ 7395 ₹ 8038
396 Saturday 19th of October 2024 ₹ 5046 ₹ 6088 ₹ 7369 ₹ 8010
397 Friday 18th of October 2024 ₹ 5022 ₹ 6058 ₹ 7333 ₹ 7960
398 Thursday 17th of October 2024 ₹ 4983 ₹ 6003 ₹ 7267 ₹ 7880
399 Wednesday 16th of October 2024 ₹ 4955 ₹ 6012 ₹ 7277 ₹ 7880
400 Tuesday 15th of October 2024 ₹ 4913 ₹ 5926 ₹ 7174 ₹ 7798
401 Wednesday 9th of October 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7763
402 Thursday 11th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7524
403 Friday 5th of July 2024 ₹ 3210 ₹ 4130 ₹ 5044 ₹ 7496